Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.16.46 | 305,27 | +3,52 | 1 | 305 |
19.16.36 | 305,44 | +3,58 | 1 | 305 |
19.16.31 | 305,4 | +3,57 | 1 | 305 |
19.16.26 | 305,37 | +3,56 | 1 | 305 |
19.16.16 | 305,39 | +3,56 | 1 | 305 |
19.16.11 | 305,38 | +3,56 | 1 | 305 |
19.16.06 | 305,36 | +3,55 | 1 | 305 |
19.16.01 | 305,4 | +3,57 | 1 | 305 |
19.15.56 | 305,41 | +3,57 | 1 | 305 |
19.15.51 | 305,4 | +3,57 | 1 | 305 |
19.15.46 | 305,35 | +3,55 | 1 | 305 |
19.15.36 | 305,51 | +3,60 | 1 | 306 |
19.15.26 | 305,5 | +3,60 | 1 | 306 |
19.15.16 | 305,51 | +3,60 | 1 | 306 |
19.15.11 | 305,5 | +3,60 | 1 | 306 |
19.15.06 | 305,52 | +3,61 | 1 | 306 |
19.15.01 | 305,5 | +3,60 | 1 | 306 |
19.14.56 | 305,51 | +3,60 | 1 | 306 |
19.14.41 | 305,5 | +3,60 | 1 | 306 |
19.14.36 | 305,48 | +3,59 | 1 | 305 |
19.14.31 | 305,39 | +3,56 | 1 | 305 |
19.14.26 | 305,49 | +3,60 | 1 | 305 |
19.14.21 | 305,5 | +3,60 | 1 | 306 |
19.14.16 | 305,49 | +3,60 | 1 | 305 |
19.14.11 | 305,55 | +3,62 | 1 | 306 |
19.14.01 | 305,52 | +3,61 | 1 | 306 |
19.13.56 | 305,49 | +3,60 | 1 | 305 |
19.13.41 | 305,48 | +3,59 | 1 | 305 |
19.13.16 | 305,47 | +3,59 | 1 | 305 |
19.13.06 | 305,5 | +3,60 | 1 | 306 |