Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.20.11 | 306,33 | +3,88 | 1 | 306 |
17.20.01 | 306,34 | +3,89 | 1 | 306 |
17.19.56 | 306,54 | +3,95 | 1 | 307 |
17.19.51 | 306,53 | +3,95 | 1 | 307 |
17.19.46 | 306,33 | +3,88 | 1 | 306 |
17.19.41 | 306,32 | +3,88 | 1 | 306 |
17.19.31 | 306,31 | +3,88 | 1 | 306 |
17.19.26 | 306,22 | +3,85 | 1 | 306 |
17.19.11 | 306,25 | +3,86 | 1 | 306 |
17.19.01 | 306,09 | +3,80 | 1 | 306 |
17.18.51 | 305,98 | +3,76 | 1 | 306 |
17.18.41 | 306,12 | +3,81 | 1 | 306 |
17.18.36 | 306,13 | +3,82 | 1 | 306 |
17.18.31 | 306,15 | +3,82 | 1 | 306 |
17.18.21 | 306,04 | +3,78 | 1 | 306 |
17.18.16 | 306,01 | +3,77 | 1 | 306 |
17.18.06 | 306,05 | +3,79 | 1 | 306 |
17.18.01 | 306,06 | +3,79 | 1 | 306 |
17.17.56 | 306,04 | +3,78 | 1 | 306 |
17.17.51 | 306,05 | +3,79 | 1 | 306 |
17.17.46 | 306,04 | +3,78 | 1 | 306 |
17.17.36 | 306,07 | +3,79 | 1 | 306 |
17.17.31 | 305,96 | +3,76 | 1 | 306 |
17.17.26 | 305,97 | +3,76 | 1 | 306 |
17.17.21 | 306,05 | +3,79 | 1 | 306 |
17.17.16 | 306,08 | +3,80 | 1 | 306 |
17.17.11 | 306,12 | +3,81 | 1 | 306 |
17.17.06 | 306,17 | +3,83 | 1 | 306 |
17.17.01 | 306,19 | +3,84 | 1 | 306 |
17.16.56 | 306,2 | +3,84 | 1 | 306 |