Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.34.11 | 304,72 | +3,34 | 1 | 305 |
17.34.01 | 304,73 | +3,34 | 1 | 305 |
17.33.51 | 304,78 | +3,36 | 1 | 305 |
17.33.46 | 304,8 | +3,36 | 1 | 305 |
17.33.36 | 304,81 | +3,37 | 1 | 305 |
17.33.31 | 304,8 | +3,36 | 1 | 305 |
17.33.26 | 304,78 | +3,36 | 1 | 305 |
17.33.16 | 304,9 | +3,40 | 1 | 305 |
17.33.06 | 304,91 | +3,40 | 1 | 305 |
17.33.01 | 304,96 | +3,42 | 1 | 305 |
17.32.56 | 304,99 | +3,43 | 1 | 305 |
17.32.51 | 305,02 | +3,44 | 1 | 305 |
17.32.46 | 305,04 | +3,45 | 1 | 305 |
17.32.31 | 305,01 | +3,44 | 1 | 305 |
17.32.26 | 304,97 | +3,42 | 1 | 305 |
17.32.21 | 305 | +3,43 | 1 | 305 |
17.32.16 | 304,99 | +3,43 | 1 | 305 |
17.32.11 | 305,06 | +3,45 | 1 | 305 |
17.32.06 | 305,08 | +3,46 | 1 | 305 |
17.32.01 | 305,17 | +3,49 | 1 | 305 |
17.31.56 | 305,43 | +3,58 | 1 | 305 |
17.31.51 | 305,48 | +3,59 | 1 | 305 |
17.31.46 | 305,52 | +3,61 | 1 | 306 |
17.31.41 | 305,46 | +3,59 | 1 | 305 |
17.31.26 | 305,44 | +3,58 | 1 | 305 |
17.31.21 | 305,45 | +3,58 | 1 | 305 |
17.31.16 | 305,41 | +3,57 | 1 | 305 |
17.31.11 | 305,35 | +3,55 | 1 | 305 |
17.31.01 | 305,43 | +3,58 | 1 | 305 |
17.30.56 | 305,45 | +3,58 | 1 | 305 |