Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.49.31 | 306,16 | +3,83 | 1 | 306 |
20.49.26 | 306,14 | +3,82 | 1 | 306 |
20.49.11 | 306,09 | +3,80 | 1 | 306 |
20.49.06 | 306,06 | +3,79 | 1 | 306 |
20.48.56 | 306,02 | +3,78 | 1 | 306 |
20.48.46 | 306,05 | +3,79 | 1 | 306 |
20.48.41 | 306,04 | +3,78 | 1 | 306 |
20.48.36 | 306,01 | +3,77 | 1 | 306 |
20.48.31 | 306,04 | +3,78 | 1 | 306 |
20.48.26 | 306,01 | +3,77 | 1 | 306 |
20.48.06 | 305,95 | +3,75 | 1 | 306 |
20.47.56 | 305,93 | +3,75 | 1 | 306 |
20.47.51 | 305,92 | +3,74 | 1 | 306 |
20.47.41 | 305,93 | +3,75 | 1 | 306 |
20.47.36 | 305,9 | +3,74 | 1 | 306 |
20.47.21 | 305,89 | +3,73 | 1 | 306 |
20.47.16 | 305,91 | +3,74 | 1 | 306 |
20.47.11 | 305,89 | +3,73 | 1 | 306 |
20.47.06 | 305,9 | +3,74 | 1 | 306 |
20.47.01 | 305,89 | +3,73 | 1 | 306 |
20.46.56 | 305,88 | +3,73 | 1 | 306 |
20.46.46 | 305,89 | +3,73 | 1 | 306 |
20.46.41 | 305,88 | +3,73 | 1 | 306 |
20.46.36 | 305,86 | +3,72 | 1 | 306 |
20.46.16 | 305,84 | +3,72 | 1 | 306 |
20.46.06 | 305,85 | +3,72 | 1 | 306 |
20.45.56 | 305,86 | +3,72 | 1 | 306 |
20.45.46 | 305,83 | +3,71 | 1 | 306 |
20.45.41 | 305,67 | +3,66 | 1 | 306 |
20.45.36 | 305,66 | +3,66 | 1 | 306 |