Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.16.21 | 306,27 | +3,86 | 1 | 306 |
21.16.16 | 306,28 | +3,87 | 1 | 306 |
21.16.06 | 306,23 | +3,85 | 1 | 306 |
21.15.56 | 306,24 | +3,85 | 1 | 306 |
21.15.51 | 306,23 | +3,85 | 1 | 306 |
21.15.36 | 306,22 | +3,85 | 1 | 306 |
21.15.21 | 306,21 | +3,84 | 1 | 306 |
21.15.16 | 306,22 | +3,85 | 1 | 306 |
21.15.11 | 306,21 | +3,84 | 1 | 306 |
21.15.06 | 306,2 | +3,84 | 1 | 306 |
21.15.01 | 306,21 | +3,84 | 1 | 306 |
21.14.56 | 306,22 | +3,85 | 1 | 306 |
21.14.51 | 306,32 | +3,88 | 1 | 306 |
21.14.46 | 306,31 | +3,88 | 1 | 306 |
21.14.36 | 306,33 | +3,88 | 1 | 306 |
21.14.31 | 306,3 | +3,87 | 1 | 306 |
21.14.26 | 306,31 | +3,88 | 1 | 306 |
21.13.56 | 306,32 | +3,88 | 1 | 306 |
21.13.46 | 306,33 | +3,88 | 1 | 306 |
21.13.41 | 306,32 | +3,88 | 1 | 306 |
21.13.36 | 306,34 | +3,89 | 1 | 306 |
21.13.26 | 306,33 | +3,88 | 1 | 306 |
21.13.16 | 306,48 | +3,93 | 1 | 306 |
21.13.11 | 306,5 | +3,94 | 1 | 307 |
21.13.06 | 306,51 | +3,94 | 1 | 307 |
21.12.51 | 306,5 | +3,94 | 1 | 307 |
21.12.46 | 306,51 | +3,94 | 1 | 307 |
21.12.41 | 306,52 | +3,95 | 1 | 307 |
21.12.36 | 306,54 | +3,95 | 1 | 307 |
21.12.26 | 306,52 | +3,95 | 1 | 307 |