Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.51 | 627,42 | +1,82 | 1 | 627 |
| 18.46.36 | 627,53 | +1,84 | 1 | 628 |
| 18.46.26 | 627,47 | +1,83 | 1 | 627 |
| 18.46.11 | 627,42 | +1,82 | 1 | 627 |
| 18.45.51 | 627,22 | +1,79 | 1 | 627 |
| 18.45.21 | 627,12 | +1,77 | 1 | 627 |
| 18.44.46 | 627,22 | +1,79 | 1 | 627 |
| 18.44.36 | 627,27 | +1,80 | 1 | 627 |
| 18.44.31 | 627,22 | +1,79 | 1 | 627 |
| 18.44.16 | 627,37 | +1,81 | 1 | 627 |
| 18.44.06 | 627,42 | +1,82 | 1 | 627 |
| 18.43.46 | 627,32 | +1,81 | 1 | 627 |
| 18.43.36 | 627,42 | +1,82 | 1 | 627 |
| 18.43.21 | 627,53 | +1,84 | 1 | 628 |
| 18.43.06 | 627,42 | +1,82 | 1 | 627 |
| 18.42.36 | 627,63 | +1,86 | 1 | 628 |
| 18.42.16 | 627,32 | +1,81 | 1 | 627 |
| 18.41.36 | 627,63 | +1,86 | 1 | 628 |
| 18.41.26 | 627,73 | +1,87 | 1 | 628 |
| 18.41.06 | 627,83 | +1,89 | 1 | 628 |
| 18.40.56 | 627,78 | +1,88 | 1 | 628 |
| 18.40.36 | 627,83 | +1,89 | 1 | 628 |
| 18.39.56 | 627,82 | +1,89 | 1 | 628 |
| 18.39.36 | 627,83 | +1,89 | 1 | 628 |
| 18.39.06 | 627,73 | +1,87 | 1 | 628 |
| 18.38.51 | 627,63 | +1,86 | 1 | 628 |
| 18.38.41 | 627,73 | +1,87 | 1 | 628 |
| 18.37.56 | 627,98 | +1,91 | 1 | 628 |
| 18.36.56 | 627,93 | +1,91 | 1 | 628 |
| 18.36.41 | 627,83 | +1,89 | 1 | 628 |