Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.51 | 627,37 | +1,81 | 1 | 627 |
| 18.51.11 | 627,53 | +1,84 | 1 | 628 |
| 18.50.56 | 627,37 | +1,81 | 1 | 627 |
| 18.50.41 | 627,53 | +1,84 | 1 | 628 |
| 18.50.31 | 627,63 | +1,86 | 1 | 628 |
| 18.50.11 | 627,58 | +1,85 | 1 | 628 |
| 18.50.01 | 627,63 | +1,86 | 1 | 628 |
| 18.49.56 | 627,53 | +1,84 | 1 | 628 |
| 18.49.31 | 627,47 | +1,83 | 1 | 627 |
| 18.49.01 | 627,42 | +1,82 | 1 | 627 |
| 18.48.51 | 627,47 | +1,83 | 1 | 627 |
| 18.48.41 | 627,42 | +1,82 | 1 | 627 |
| 18.48.31 | 627,37 | +1,81 | 1 | 627 |
| 18.48.21 | 627,32 | +1,81 | 1 | 627 |
| 18.48.11 | 627,22 | +1,79 | 1 | 627 |
| 18.47.51 | 627,32 | +1,81 | 1 | 627 |
| 18.47.31 | 627,37 | +1,81 | 1 | 627 |
| 18.47.11 | 627,22 | +1,79 | 1 | 627 |
| 18.46.56 | 627,27 | +1,80 | 1 | 627 |
| 18.46.51 | 627,42 | +1,82 | 1 | 627 |
| 18.46.36 | 627,53 | +1,84 | 1 | 628 |
| 18.46.26 | 627,47 | +1,83 | 1 | 627 |
| 18.46.11 | 627,42 | +1,82 | 1 | 627 |
| 18.45.51 | 627,22 | +1,79 | 1 | 627 |
| 18.45.21 | 627,12 | +1,77 | 1 | 627 |
| 18.44.46 | 627,22 | +1,79 | 1 | 627 |
| 18.44.36 | 627,27 | +1,80 | 1 | 627 |
| 18.44.31 | 627,22 | +1,79 | 1 | 627 |
| 18.44.16 | 627,37 | +1,81 | 1 | 627 |
| 18.44.06 | 627,42 | +1,82 | 1 | 627 |