Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.59.56 | 626,77 | +1,72 | 1 | 627 |
| 18.59.41 | 626,71 | +1,71 | 1 | 627 |
| 18.59.21 | 626,76 | +1,72 | 1 | 627 |
| 18.58.51 | 626,71 | +1,71 | 1 | 627 |
| 18.58.31 | 626,61 | +1,69 | 1 | 627 |
| 18.58.11 | 626,76 | +1,72 | 1 | 627 |
| 18.58.01 | 626,81 | +1,72 | 1 | 627 |
| 18.57.51 | 626,91 | +1,74 | 1 | 627 |
| 18.57.31 | 626,81 | +1,72 | 1 | 627 |
| 18.57.21 | 626,86 | +1,73 | 1 | 627 |
| 18.57.11 | 626,71 | +1,71 | 1 | 627 |
| 18.56.56 | 627,12 | +1,77 | 1 | 627 |
| 18.56.51 | 627,02 | +1,76 | 1 | 627 |
| 18.56.41 | 627,22 | +1,79 | 1 | 627 |
| 18.56.31 | 627,12 | +1,77 | 1 | 627 |
| 18.56.21 | 627,26 | +1,80 | 1 | 627 |
| 18.55.41 | 627,22 | +1,79 | 1 | 627 |
| 18.55.26 | 627,12 | +1,77 | 1 | 627 |
| 18.55.01 | 627,22 | +1,79 | 1 | 627 |
| 18.54.46 | 627,25 | +1,79 | 1 | 627 |
| 18.54.41 | 627,12 | +1,77 | 1 | 627 |
| 18.54.31 | 627,32 | +1,81 | 1 | 627 |
| 18.54.11 | 627,22 | +1,79 | 1 | 627 |
| 18.53.51 | 627,32 | +1,81 | 1 | 627 |
| 18.53.21 | 627,37 | +1,81 | 1 | 627 |
| 18.52.31 | 627,32 | +1,81 | 1 | 627 |
| 18.52.11 | 627,22 | +1,79 | 1 | 627 |
| 18.51.51 | 627,37 | +1,81 | 1 | 627 |
| 18.51.11 | 627,53 | +1,84 | 1 | 628 |
| 18.50.56 | 627,37 | +1,81 | 1 | 627 |