Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.37.36 | 2.769,1699 | +0,90 | 1 | 2.769 |
19.37.31 | 2.769,04 | +0,89 | 1 | 2.769 |
19.37.21 | 2.768,97 | +0,89 | 1 | 2.769 |
19.37.16 | 2.768,8301 | +0,89 | 1 | 2.769 |
19.37.11 | 2.768,8999 | +0,89 | 1 | 2.769 |
19.37.06 | 2.768,98 | +0,89 | 1 | 2.769 |
19.37.01 | 2.768,9399 | +0,89 | 1 | 2.769 |
19.36.56 | 2.768,9199 | +0,89 | 1 | 2.769 |
19.36.51 | 2.768,8999 | +0,89 | 1 | 2.769 |
19.36.46 | 2.769,02 | +0,89 | 1 | 2.769 |
19.36.41 | 2.769,0901 | +0,89 | 1 | 2.769 |
19.36.36 | 2.769,0601 | +0,89 | 1 | 2.769 |
19.36.31 | 2.769,1101 | +0,90 | 1 | 2.769 |
19.36.26 | 2.769,1399 | +0,90 | 1 | 2.769 |
19.36.21 | 2.769,04 | +0,89 | 1 | 2.769 |
19.36.16 | 2.768,97 | +0,89 | 1 | 2.769 |
19.36.11 | 2.768,8701 | +0,89 | 1 | 2.769 |
19.36.06 | 2.768,8501 | +0,89 | 1 | 2.769 |
19.36.01 | 2.768,8401 | +0,89 | 1 | 2.769 |
19.35.56 | 2.768,8101 | +0,88 | 1 | 2.769 |
19.35.51 | 2.768,5801 | +0,88 | 1 | 2.769 |
19.35.46 | 2.768,6699 | +0,88 | 1 | 2.769 |
19.35.41 | 2.768,6299 | +0,88 | 1 | 2.769 |
19.35.36 | 2.768,6599 | +0,88 | 1 | 2.769 |
19.35.31 | 2.768,6399 | +0,88 | 1 | 2.769 |
19.35.26 | 2.768,6201 | +0,88 | 1 | 2.769 |
19.35.21 | 2.768,74 | +0,88 | 1 | 2.769 |
19.35.16 | 2.768,7 | +0,88 | 1 | 2.769 |
19.35.11 | 2.768,78 | +0,88 | 1 | 2.769 |
19.35.06 | 2.768,95 | +0,89 | 1 | 2.769 |