Dj Us Tm/Biotechnology

ISIN: XC0006883091 - Mercato: Dow Jones Indices

2.785,43

+1,49%

Ultimo aggiornamento: 25/11/2024 16.36
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.52.36	2.780,45	+1,31	1	2.780
16.52.31	2.780,5701	+1,31	1	2.781
16.52.26	2.780,6201	+1,31	1	2.781
16.52.21	2.781,03	+1,33	1	2.781
16.52.16	2.781,48	+1,35	1	2.781
16.52.11	2.781,5901	+1,35	1	2.782
16.52.06	2.781,6299	+1,35	1	2.782
16.52.01	2.781,51	+1,35	1	2.782
16.51.56	2.781,74	+1,36	1	2.782
16.51.51	2.781,8301	+1,36	1	2.782
16.51.46	2.781,79	+1,36	1	2.782
16.51.41	2.781,76	+1,36	1	2.782
16.51.36	2.782,1799	+1,37	1	2.782
16.51.31	2.782,04	+1,37	1	2.782
16.51.26	2.781,9199	+1,36	1	2.782
16.51.21	2.781,8301	+1,36	1	2.782
16.51.16	2.781,8201	+1,36	1	2.782
16.51.11	2.781,9099	+1,36	1	2.782
16.51.06	2.782,26	+1,37	1	2.782
16.51.01	2.782,22	+1,37	1	2.782
16.50.56	2.782,27	+1,38	1	2.782
16.50.51	2.781,95	+1,36	1	2.782
16.50.46	2.782,04	+1,37	1	2.782
16.50.41	2.781,8501	+1,36	1	2.782
16.50.36	2.781,8401	+1,36	1	2.782
16.50.31	2.782,1799	+1,37	1	2.782
16.50.26	2.782,1899	+1,37	1	2.782
16.50.21	2.781,8601	+1,36	1	2.782
16.50.16	2.781,78	+1,36	1	2.782
16.50.11	2.781,5701	+1,35	1	2.782

```