Dj Us Tm/Biotechnology

ISIN: XC0006883091 - Mercato: Dow Jones Indices

2.767,78

+0,85%

Ultimo aggiornamento: 25/11/2024 19.10
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.20.01	2.766,53	+0,80	1	2.767
19.19.56	2.766,74	+0,81	1	2.767
19.19.51	2.766,6399	+0,81	1	2.767
19.19.46	2.766,5801	+0,80	1	2.767
19.19.41	2.766,4399	+0,80	1	2.766
19.19.36	2.766,51	+0,80	1	2.767
19.19.31	2.766,5901	+0,80	1	2.767
19.19.21	2.766,5601	+0,80	1	2.767
19.19.16	2.766,6299	+0,81	1	2.767
19.19.11	2.766,6399	+0,81	1	2.767
19.19.06	2.766,6101	+0,80	1	2.767
19.19.01	2.766,9199	+0,82	1	2.767
19.18.56	2.766,8201	+0,81	1	2.767
19.18.51	2.767,0801	+0,82	1	2.767
19.18.46	2.767,1101	+0,82	1	2.767
19.18.41	2.767,05	+0,82	1	2.767
19.18.36	2.767,1001	+0,82	1	2.767
19.18.31	2.766,98	+0,82	1	2.767
19.18.26	2.767,1399	+0,82	1	2.767
19.18.21	2.767,0801	+0,82	1	2.767
19.18.16	2.767,05	+0,82	1	2.767
19.18.11	2.767,1799	+0,83	1	2.767
19.18.06	2.767,47	+0,84	1	2.767
19.18.01	2.767,78	+0,85	1	2.768
19.17.56	2.767,96	+0,85	1	2.768
19.17.51	2.768,0801	+0,86	1	2.768
19.17.46	2.768,27	+0,86	1	2.768
19.17.41	2.768,3701	+0,87	1	2.768
19.17.36	2.768,51	+0,87	1	2.769
19.17.31	2.768,5801	+0,88	1	2.769

```