Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.42 | 339,9 | +2,12 | 1 | 340 |
| 18.31.37 | 340,02 | +2,15 | 1 | 340 |
| 18.31.22 | 340,05 | +2,16 | 1 | 340 |
| 18.31.07 | 340,02 | +2,15 | 1 | 340 |
| 18.31.02 | 340,04 | +2,16 | 1 | 340 |
| 18.30.57 | 339,98 | +2,14 | 1 | 340 |
| 18.30.52 | 340,02 | +2,15 | 1 | 340 |
| 18.30.42 | 339,98 | +2,14 | 1 | 340 |
| 18.30.37 | 340,02 | +2,15 | 1 | 340 |
| 18.30.27 | 340,07 | +2,17 | 1 | 340 |
| 18.30.22 | 339,79 | +2,09 | 1 | 340 |
| 18.30.12 | 339,84 | +2,10 | 1 | 340 |
| 18.30.07 | 339,75 | +2,07 | 1 | 340 |
| 18.30.02 | 339,63 | +2,04 | 1 | 340 |
| 18.29.57 | 339,56 | +2,02 | 1 | 340 |
| 18.29.42 | 339,55 | +2,01 | 1 | 340 |
| 18.29.32 | 339,62 | +2,03 | 1 | 340 |
| 18.29.22 | 339,55 | +2,01 | 1 | 340 |
| 18.29.17 | 339,59 | +2,02 | 1 | 340 |
| 18.29.07 | 339,58 | +2,02 | 1 | 340 |
| 18.29.02 | 339,62 | +2,03 | 1 | 340 |
| 18.28.52 | 339,7 | +2,06 | 1 | 340 |
| 18.28.47 | 339,79 | +2,09 | 1 | 340 |
| 18.28.42 | 339,8 | +2,09 | 1 | 340 |
| 18.28.37 | 339,76 | +2,08 | 1 | 340 |
| 18.28.32 | 339,73 | +2,07 | 1 | 340 |
| 18.28.12 | 339,75 | +2,07 | 1 | 340 |
| 18.28.02 | 339,8 | +2,09 | 1 | 340 |
| 18.27.57 | 339,82 | +2,09 | 1 | 340 |
| 18.27.52 | 339,81 | +2,09 | 1 | 340 |