Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.43.07 | 339,8 | +2,09 | 1 | 340 |
| 18.42.57 | 339,81 | +2,09 | 1 | 340 |
| 18.42.52 | 339,78 | +2,08 | 1 | 340 |
| 18.42.47 | 339,83 | +2,10 | 1 | 340 |
| 18.42.42 | 339,8 | +2,09 | 1 | 340 |
| 18.42.37 | 339,76 | +2,08 | 1 | 340 |
| 18.42.27 | 339,78 | +2,08 | 1 | 340 |
| 18.42.22 | 339,81 | +2,09 | 1 | 340 |
| 18.42.17 | 339,84 | +2,10 | 1 | 340 |
| 18.42.07 | 339,77 | +2,08 | 1 | 340 |
| 18.42.02 | 339,84 | +2,10 | 1 | 340 |
| 18.41.52 | 339,82 | +2,09 | 1 | 340 |
| 18.41.47 | 339,78 | +2,08 | 1 | 340 |
| 18.41.37 | 339,76 | +2,08 | 1 | 340 |
| 18.41.32 | 339,82 | +2,09 | 1 | 340 |
| 18.41.22 | 339,77 | +2,08 | 1 | 340 |
| 18.41.17 | 339,82 | +2,09 | 1 | 340 |
| 18.41.12 | 339,79 | +2,09 | 1 | 340 |
| 18.41.07 | 339,81 | +2,09 | 1 | 340 |
| 18.41.02 | 339,8 | +2,09 | 1 | 340 |
| 18.40.52 | 339,84 | +2,10 | 1 | 340 |
| 18.40.42 | 339,83 | +2,10 | 1 | 340 |
| 18.40.37 | 339,82 | +2,09 | 1 | 340 |
| 18.40.27 | 339,75 | +2,07 | 1 | 340 |
| 18.40.17 | 339,73 | +2,07 | 1 | 340 |
| 18.40.07 | 339,74 | +2,07 | 1 | 340 |
| 18.40.02 | 339,76 | +2,08 | 1 | 340 |
| 18.39.57 | 339,77 | +2,08 | 1 | 340 |
| 18.39.52 | 339,74 | +2,07 | 1 | 340 |
| 18.39.47 | 339,71 | +2,06 | 1 | 340 |