Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.48.07 | 344,36 | +3,46 | 1 | 344 |
16.48.02 | 344,37 | +3,46 | 1 | 344 |
16.47.57 | 344,38 | +3,46 | 1 | 344 |
16.47.47 | 344,4 | +3,47 | 1 | 344 |
16.47.42 | 344,39 | +3,47 | 1 | 344 |
16.47.37 | 344,41 | +3,47 | 1 | 344 |
16.47.32 | 344,43 | +3,48 | 1 | 344 |
16.47.27 | 344,42 | +3,48 | 1 | 344 |
16.47.22 | 344,35 | +3,46 | 1 | 344 |
16.47.17 | 344,26 | +3,43 | 1 | 344 |
16.47.02 | 344,21 | +3,41 | 1 | 344 |
16.46.57 | 344,04 | +3,36 | 1 | 344 |
16.46.42 | 344,22 | +3,42 | 1 | 344 |
16.46.37 | 344,29 | +3,44 | 1 | 344 |
16.46.27 | 344,3 | +3,44 | 1 | 344 |
16.46.22 | 344,35 | +3,46 | 1 | 344 |
16.46.17 | 344,18 | +3,40 | 1 | 344 |
16.46.12 | 344,06 | +3,37 | 1 | 344 |
16.46.07 | 344,09 | +3,38 | 1 | 344 |
16.45.57 | 344,1 | +3,38 | 1 | 344 |
16.45.47 | 344,09 | +3,38 | 1 | 344 |
16.45.42 | 344,21 | +3,41 | 1 | 344 |
16.45.37 | 344,26 | +3,43 | 1 | 344 |
16.45.27 | 344,21 | +3,41 | 1 | 344 |
16.45.17 | 344,19 | +3,41 | 1 | 344 |
16.45.07 | 344,33 | +3,45 | 1 | 344 |
16.45.02 | 344,28 | +3,43 | 1 | 344 |
16.44.57 | 344,22 | +3,42 | 1 | 344 |
16.44.52 | 344,25 | +3,42 | 1 | 344 |
16.44.47 | 344,27 | +3,43 | 1 | 344 |