Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.21 | 47,055 | +2,28 | 522 | 24.563 |
| 09.30.21 | 47,05 | +2,27 | 1.095 | 51.520 |
| 09.30.14 | 47 | +2,16 | 600 | 28.200 |
| 09.30.11 | 46,98 | +2,12 | 77 | 3.617 |
| 09.29.53 | 46,9 | +1,95 | 280 | 13.132 |
| 09.29.52 | 46,905 | +1,96 | 50 | 2.345 |
| 09.29.52 | 46,9 | +1,95 | 1 | 47 |
| 09.29.52 | 46,895 | +1,93 | 485 | 22.744 |
| 09.29.52 | 46,895 | +1,93 | 720 | 33.764 |
| 09.28.56 | 46,75 | +1,62 | 30 | 1.403 |
| 09.27.04 | 46,75 | +1,62 | 5 | 234 |
| 09.26.57 | 46,73 | +1,58 | 6 | 280 |
| 09.25.52 | 46,72 | +1,55 | 720 | 33.638 |
| 09.25.06 | 46,63 | +1,36 | 8 | 373 |
| 09.24.48 | 46,63 | +1,36 | 2 | 93 |
| 09.22.43 | 46,605 | +1,30 | 40 | 1.864 |
| 09.22.42 | 46,55 | +1,18 | 1.086 | 50.553 |
| 09.22.26 | 46,36 | +0,77 | 50 | 2.318 |
| 09.21.06 | 46,44 | +0,95 | 1 | 46 |
| 09.21.04 | 46,5 | +1,08 | 1 | 47 |
| 09.20.44 | 46,58 | +1,25 | 1 | 47 |
| 09.20.44 | 46,6 | +1,29 | 1 | 47 |
| 09.18.09 | 46,65 | +1,40 | 200 | 9.330 |
| 09.15.18 | 46,445 | +0,96 | 367 | 17.045 |
| 09.14.42 | 46,35 | +0,75 | 7.600 | 352.260 |
| 09.14.42 | 46,33 | +0,71 | 310 | 14.362 |
| 09.14.42 | 46,33 | +0,71 | 1.569 | 72.692 |
| 09.14.35 | 46,37 | +0,79 | 1.200 | 55.644 |
| 09.14.05 | 46,42 | +0,90 | 1.605 | 74.504 |
| 09.14.04 | 46,41 | +0,88 | 1.200 | 55.692 |