Wisdomtree Ftse Mib 3X Daily Short

ISIN: XS2819844031 - Mercato: Milano - Diritti e Quote Fondo

45,915

-0,20%

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.50.28	46,68	+1,47	2	93
09.49.33	46,86	+1,86	330	15.464
09.44.41	47,075	+2,33	50	2.354
09.43.44	47,03	+2,23	10	470
09.42.26	47,085	+2,35	30	1.413
09.42.23	47,11	+2,40	6	283
09.37.45	47,22	+2,64	375	17.708
09.37.45	47,22	+2,64	2	94
09.36.24	47,22	+2,64	50	2.361
09.36.12	47,235	+2,67	300	14.171
09.34.23	47,21	+2,62	3.886	183.458
09.34.23	47,215	+2,63	1.205	56.894
09.33.36	47,175	+2,54	1.200	56.610
09.33.25	47,15	+2,49	30	1.415
09.32.49	47,12	+2,42	270	12.722
09.32.49	47,09	+2,36	1.200	56.508
09.32.26	47,13	+2,45	1.205	56.792
09.32.26	47,1	+2,38	100	4.710
09.32.26	47,07	+2,31	6	282
09.32.26	47,055	+2,28	116	5.458
09.32.26	47,055	+2,28	125	5.882
09.32.26	47,055	+2,28	125	5.882
09.32.26	47,055	+2,28	720	33.880
09.32.26	47,05	+2,27	1.075	50.579
09.32.26	47,05	+2,27	1.325	62.341
09.32.23	47,035	+2,24	1.057	49.716
09.32.23	47,035	+2,24	1.343	63.168
09.32.05	47,03	+2,23	125	5.879
09.32.02	46,98	+2,12	6	282
09.30.27	47,03	+2,23	2	94

```