Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.02.29 | 777,93 | +2,66 | 3 | 2.334 |
16.48.44 | 779,24 | +2,83 | 13 | 10.130 |
16.48.44 | 779,23 | +2,83 | 20 | 15.585 |
16.48.00 | 779,77 | +2,90 | 14 | 10.917 |
16.38.17 | 781,23 | +3,09 | 1 | 781 |
16.18.41 | 781,26 | +3,10 | 3 | 2.344 |
16.15.30 | 775,33 | +2,32 | 5 | 3.877 |
16.05.25 | 783,83 | +3,44 | 14 | 10.974 |
16.05.25 | 783,83 | +3,44 | 23 | 18.028 |
16.05.25 | 782,98 | +3,33 | 20 | 15.660 |
16.05.25 | 782,97 | +3,32 | 23 | 18.008 |
16.05.25 | 782,96 | +3,32 | 20 | 15.659 |
15.57.29 | 783,81 | +3,44 | 15 | 11.757 |
15.57.29 | 783,8 | +3,43 | 20 | 15.676 |
15.56.09 | 784,39 | +3,51 | 11 | 8.628 |
15.56.09 | 784,62 | +3,54 | 20 | 15.692 |
15.56.09 | 784,64 | +3,54 | 20 | 15.693 |
15.55.48 | 798,19 | +5,33 | 33 | 26.340 |
15.55.48 | 790,61 | +4,33 | 4 | 3.162 |
15.55.48 | 788,94 | +4,11 | 20 | 15.779 |
15.55.48 | 788,93 | +4,11 | 23 | 18.145 |
15.55.48 | 788,92 | +4,11 | 20 | 15.778 |
15.35.23 | 777 | +2,54 | 4 | 3.108 |
15.35.23 | 777 | +2,54 | 1 | 777 |
15.35.23 | 777 | +2,54 | 1 | 777 |
15.35.23 | 777 | +2,54 | 1 | 777 |
15.35.23 | 777 | +2,54 | 1 | 777 |
15.35.23 | 777 | +2,54 | 1 | 777 |
15.35.23 | 777 | +2,54 | 1 | 777 |
15.33.35 | 773,62 | +2,09 | 1 | 774 |