Graniteshares 3X Long Nvidia Daily Etp

ISIN: XS2734938835 - Mercato: Milano - Diritti e Quote Fondo

44,67

+1,57%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.15	43,485	-1,13	4	174
16.58.09	43,515	-1,06	140	6.092
16.56.57	43,515	-1,06	2	87
16.54.20	42,9	-2,46	40	1.716
16.50.10	42,53	-3,30	12	510
16.49.42	42,885	-2,49	60	2.573
16.49.18	42,85	-2,57	50	2.143
16.47.46	42,76	-2,77	20	855
16.47.46	42,76	-2,77	60	2.566
16.47.39	42,9	-2,46	20	858
16.47.39	42,9	-2,46	20	858
16.47.26	42,9	-2,46	40	1.716
16.44.41	41,945	-4,63	3	126
16.43.47	42,32	-3,77	100	4.232
16.40.00	41,47	-5,71	20	829
16.40.00	41,47	-5,71	20	829
16.38.06	40,85	-7,12	12	490
16.37.36	41,385	-5,90	25	1.035
16.36.25	41,55	-5,53	24	997
16.35.06	41,32	-6,05	50	2.066
16.34.55	41,265	-6,17	20	825
16.34.55	41,265	-6,17	20	825
16.34.55	41,265	-6,17	20	825
16.34.49	41,26	-6,18	15	619
16.33.55	41,72	-5,14	50	2.086
16.33.55	41,72	-5,14	350	14.602
16.31.19	40,415	-8,11	80	3.233
16.31.11	40,3	-8,37	200	8.060
16.29.39	40,52	-7,87	50	2.026
16.29.36	40,4	-8,14	50	2.020

```