Graniteshares 3X Long Nvidia Daily Etp

ISIN: XS2734938835 - Mercato: Milano - Diritti e Quote Fondo

44,67

+1,57%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.35.09	47,39	+7,75	100	4.739
15.34.45	46,73	+6,25	23	1.075
15.34.45	46,73	+6,25	52	2.430
15.34.45	46,73	+6,25	70	3.271
15.34.45	46,73	+6,25	93	4.346
15.34.45	46,73	+6,25	122	5.701
15.34.44	46,73	+6,25	158	7.383
15.34.44	46,73	+6,25	196	9.159
15.34.44	46,73	+6,25	204	9.533
15.34.44	46,73	+6,25	41	1.916
15.34.44	46,73	+6,25	164	7.664
15.34.44	46,73	+6,25	20	935
15.34.44	46,73	+6,25	221	10.327
15.34.44	46,73	+6,25	20	935
15.34.44	46,73	+6,25	220	10.281
15.34.22	47,725	+8,52	39	1.861
15.34.21	47,725	+8,52	1	48
15.34.15	48,86	+11,10	2	98
15.34.00	49	+11,41	448	21.952
15.33.40	49	+11,41	150	7.350
15.33.15	49,16	+11,78	50	2.458
15.33.00	49,7	+13,01	9	447
15.32.42	49,63	+12,85	40	1.985
15.32.33	49,14	+11,73	250	12.285
15.32.33	49,14	+11,73	750	36.855
15.32.33	49,145	+11,74	500	24.573
15.31.27	49,8	+13,23	55	2.739
15.31.27	50	+13,69	40	2.000
15.31.23	49,785	+13,20	7	348
15.31.23	49,785	+13,20	20	996

```