Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.16 | 171,97 | +3,45 | 1 | 172 |
17.24.31 | 171,57 | +3,21 | 1 | 172 |
17.17.20 | 170,28 | +2,44 | 1 | 170 |
16.59.29 | 172,18 | +3,58 | 11 | 1.894 |
16.57.44 | 172,73 | +3,91 | 1 | 173 |
16.16.38 | 172,85 | +3,98 | 5 | 864 |
16.16.29 | 171,26 | +3,03 | 1 | 171 |
16.13.52 | 172,73 | +3,91 | 16 | 2.764 |
16.13.52 | 172,72 | +3,90 | 9 | 1.554 |
16.13.43 | 171,65 | +3,26 | 50 | 8.583 |
16.12.04 | 172,82 | +3,96 | 2 | 346 |
16.00.24 | 174 | +4,67 | 8 | 1.392 |
16.00.24 | 173 | +4,07 | 5 | 865 |
15.52.02 | 172,45 | +3,74 | 10 | 1.725 |
15.52.02 | 172,45 | +3,74 | 10 | 1.725 |
15.52.02 | 172,45 | +3,74 | 10 | 1.725 |
15.52.02 | 172,45 | +3,74 | 10 | 1.725 |
15.48.17 | 171,4 | +3,11 | 1 | 171 |
15.40.07 | 172,45 | +3,74 | 25 | 4.311 |
15.30.41 | 167,52 | +0,78 | 5 | 838 |
15.29.19 | 169,65 | +2,06 | 10 | 1.697 |
14.42.43 | 165,38 | -0,51 | 4 | 662 |
14.42.43 | 165,88 | -0,21 | 2 | 332 |
14.41.09 | 166,78 | +0,33 | 1 | 167 |
14.41.09 | 166,77 | +0,32 | 9 | 1.501 |
14.37.37 | 166,95 | +0,43 | 15 | 2.504 |
14.32.08 | 165,89 | -0,20 | 14 | 2.322 |
13.51.38 | 167,66 | +0,86 | 12 | 2.012 |
13.16.30 | 167 | +0,46 | 10 | 1.670 |
12.54.49 | 167,82 | +0,96 | 1 | 168 |