Wisdomtree Cloud Comput Ucits Etf Usd A

ISIN: IE00BJGWQN72 - Mercato: Milano - Diritti e Quote Fondo

36,045

+4,57%

Ultimo aggiornamento: 21/11/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.51.32	35,04	+1,65	220	7.709
12.50.59	35	+1,54	8	280
12.50.16	35,045	+1,67	100	3.505
12.40.27	34,99	+1,51	3	105
12.38.09	35,025	+1,61	147	5.149
12.29.57	35	+1,54	12	420
12.29.05	34,945	+1,38	101	3.529
12.29.05	34,955	+1,41	559	19.540
12.29.01	34,96	+1,42	129	4.510
12.28.04	34,96	+1,42	124	4.335
12.28.04	34,96	+1,42	124	4.335
12.28.03	34,96	+1,42	75	2.622
12.28.03	34,96	+1,42	287	10.034
12.28.03	34,96	+1,42	611	21.361
12.26.29	34,98	+1,48	6	210
12.24.46	35	+1,54	8	280
12.24.46	35	+1,54	67	2.345
12.24.29	35	+1,54	139	4.865
12.24.29	35	+1,54	18	630
12.24.29	35	+1,54	59	2.065
12.20.03	34,96	+1,42	3	105
12.03.24	34,95	+1,39	218	7.619
11.53.39	34,93	+1,33	4	140
11.52.04	34,92	+1,31	3	105
11.49.27	34,89	+1,22	11	384
11.22.29	34,88	+1,19	180	6.278
11.11.19	34,9	+1,25	130	4.537
11.11.19	34,9	+1,25	20	698
11.10.27	34,87	+1,16	1	35
11.00.00	34,87	+1,16	3	105

```