Wisdomtree Cloud Comput Ucits Etf Usd A

ISIN: IE00BJGWQN72 - Mercato: Milano - Diritti e Quote Fondo

36,045

+4,57%

Ultimo aggiornamento: 21/11/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.42.49	35,5	+2,99	75	2.663
16.37.41	35,51	+3,02	75	2.663
16.37.02	35,535	+3,09	75	2.665
16.35.35	35,505	+3,00	23	817
16.34.29	35,48	+2,93	3	106
16.33.51	35,475	+2,92	249	8.833
16.23.15	35,645	+3,41	7	250
16.22.40	35,685	+3,52	5	178
16.22.40	35,685	+3,52	135	4.817
16.19.58	35,65	+3,42	706	25.169
16.18.56	35,65	+3,42	72	2.567
16.18.55	35,65	+3,42	222	7.914
16.16.10	35,6	+3,28	60	2.136
16.15.59	35,58	+3,22	60	2.135
16.06.44	35,44	+2,81	75	2.658
16.04.11	35,45	+2,84	75	2.659
16.02.26	35,46	+2,87	75	2.660
16.01.38	35,475	+2,92	17	603
15.58.13	35,475	+2,92	3	106
15.58.11	35,52	+3,05	150	5.328
15.55.28	35,55	+3,13	75	2.666
15.55.07	35,525	+3,06	3	107
15.54.59	35,55	+3,13	75	2.666
15.54.18	35,555	+3,15	27	960
15.53.11	35,6	+3,28	27	961
15.52.49	35,54	+3,10	3	107
15.52.48	35,54	+3,10	60	2.132
15.51.48	35,565	+3,18	60	2.134
15.50.20	35,525	+3,06	75	2.664
15.49.02	35,53	+3,08	18	640

```