Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: Milano - Diritti e Quote Fondo

107,45
+1,35%

Ultimo aggiornamento: 21/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
15.03.19107,11+1,0316
14.56.32107,05+0,97677
14.53.21107,13+1,0585
14.53.21107,13+1,0510
14.49.50107,19+1,10270
14.49.50107,19+1,1010
14.48.28107,15+1,072
14.44.32107,22+1,1310
14.43.51107,15+1,07102
14.27.10107,16+1,0810
14.00.13106,96+0,894
13.49.40106,91+0,84677
13.47.08107,01+0,93677
13.46.36107,08+1,00677
13.36.48107,02+0,945
13.23.25107,17+1,087
13.21.19107,13+1,0510
13.14.26107,02+0,9410
13.14.26107,02+0,9410
12.31.01106,71+0,652
12.26.34106,71+0,653
12.24.58106,76+0,7093
12.21.46106,67+0,619
11.56.59106,53+0,4810
11.40.49106,44+0,4058
11.24.36106,5+0,4531
11.04.39106,45+0,4110
10.58.24106,43+0,397
10.56.32106,45+0,414
10.42.07106,33+0,2932
```