Facebook Pixel
Milano 10:38
33.735 -0,09%
Nasdaq 20-dic
21.289 +0,85%
Dow Jones 20-dic
42.840 +1,18%
Londra 10:38
8.090 +0,07%
Francoforte 10:38
19.877 -0,04%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: Milano - Diritti e Quote Fondo

108,39
+0,14%

Ultimo aggiornamento: 23/12/2024 10.36
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
10.53.30108,43+0,188
10.42.58108,4+0,1524
10.42.48108,4+0,1531
10.37.40108,4+0,15535
10.37.40108,37+0,1246
10.36.12108,39+0,147
10.28.29108,33+0,0890
10.28.29108,33+0,0810
10.24.47108,33+0,083
10.10.01108,47+0,212
10.10.01108,45+0,1998
10.08.03108,4+0,1542
10.05.07108,3+0,0615
10.00.59108,34+0,091
09.52.48108,4+0,151.005
09.46.21108,4+0,15349
09.46.21108,4+0,15151
09.30.35108,37+0,129
09.27.07108,39+0,14980
09.25.09108,43+0,1840
09.22.07108,41+0,1632
09.21.34108,39+0,14622
09.19.26108,45+0,1916
09.18.18108,53+0,2720
09.18.18108,53+0,2710
09.13.59108,55+0,2910
09.12.59108,39+0,14138
09.07.46108,47+0,214
09.04.31108,33+0,0810
09.04.31108,48+0,225
```