Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.25.22 | 29,875 | -0,68 | 160 | 4.780 |
| 13.22.45 | 29,865 | -0,71 | 160 | 4.778 |
| 13.20.00 | 29,875 | -0,68 | 171 | 5.109 |
| 13.17.18 | 29,86 | -0,73 | 167 | 4.987 |
| 13.14.42 | 29,855 | -0,75 | 158 | 4.717 |
| 13.12.02 | 29,855 | -0,75 | 165 | 4.926 |
| 13.09.20 | 29,84 | -0,80 | 165 | 4.924 |
| 13.02.28 | 29,81 | -0,90 | 400 | 11.924 |
| 13.00.00 | 29,86 | -0,73 | 509 | 15.199 |
| 12.59.28 | 29,875 | -0,68 | 350 | 10.456 |
| 12.58.17 | 29,775 | -1,01 | 164 | 4.883 |
| 12.55.33 | 29,785 | -0,98 | 167 | 4.974 |
| 12.52.56 | 29,75 | -1,10 | 158 | 4.701 |
| 12.50.18 | 29,76 | -1,06 | 160 | 4.762 |
| 12.47.39 | 29,77 | -1,03 | 150 | 4.466 |
| 12.47.39 | 29,77 | -1,03 | 10 | 298 |
| 12.44.48 | 29,765 | -1,05 | 171 | 5.090 |
| 12.42.10 | 29,745 | -1,11 | 159 | 4.729 |
| 12.39.33 | 29,745 | -1,11 | 158 | 4.700 |
| 12.36.54 | 29,765 | -1,05 | 158 | 4.703 |
| 12.34.25 | 29,77 | -1,03 | 168 | 5.001 |
| 12.34.10 | 29,77 | -1,03 | 165 | 4.912 |
| 12.32.30 | 29,765 | -1,05 | 150 | 4.465 |
| 12.31.26 | 29,77 | -1,03 | 163 | 4.853 |
| 12.28.48 | 29,755 | -1,08 | 157 | 4.672 |
| 12.26.10 | 29,765 | -1,05 | 157 | 4.673 |
| 12.23.19 | 29,765 | -1,05 | 169 | 5.030 |
| 12.20.38 | 29,77 | -1,03 | 159 | 4.733 |
| 12.18.26 | 29,775 | -1,01 | 200 | 5.955 |
| 12.14.25 | 29,755 | -1,08 | 293 | 8.718 |