Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.29 | 29,96 | -0,40 | 159 | 4.764 |
| 14.37.59 | 29,985 | -0,32 | 162 | 4.858 |
| 14.35.20 | 29,985 | -0,32 | 170 | 5.097 |
| 14.32.42 | 29,96 | -0,40 | 170 | 5.093 |
| 14.30.14 | 30,36 | +0,93 | 152 | 4.615 |
| 14.30.14 | 30 | -0,27 | 7 | 210 |
| 14.27.42 | 29,925 | -0,52 | 163 | 4.878 |
| 14.25.06 | 29,925 | -0,52 | 166 | 4.968 |
| 14.22.36 | 29,925 | -0,52 | 160 | 4.788 |
| 14.20.06 | 29,95 | -0,43 | 159 | 4.762 |
| 14.17.37 | 29,945 | -0,45 | 160 | 4.791 |
| 14.15.04 | 29,92 | -0,53 | 162 | 4.847 |
| 14.12.36 | 29,955 | -0,42 | 157 | 4.703 |
| 14.09.57 | 29,925 | -0,52 | 168 | 5.027 |
| 14.07.29 | 29,95 | -0,43 | 157 | 4.702 |
| 14.04.51 | 29,89 | -0,63 | 166 | 4.962 |
| 14.02.19 | 29,885 | -0,65 | 160 | 4.782 |
| 13.59.42 | 29,885 | -0,65 | 166 | 4.961 |
| 13.57.10 | 29,86 | -0,73 | 160 | 4.778 |
| 13.54.30 | 29,835 | -0,81 | 166 | 4.953 |
| 13.51.52 | 29,86 | -0,73 | 166 | 4.957 |
| 13.49.12 | 29,84 | -0,80 | 168 | 5.013 |
| 13.46.42 | 29,87 | -0,70 | 157 | 4.690 |
| 13.44.02 | 29,89 | -0,63 | 167 | 4.992 |
| 13.41.28 | 29,865 | -0,71 | 160 | 4.778 |
| 13.38.45 | 29,855 | -0,75 | 170 | 5.075 |
| 13.36.01 | 29,87 | -0,70 | 169 | 5.048 |
| 13.33.24 | 29,87 | -0,70 | 162 | 4.839 |
| 13.30.41 | 29,875 | -0,68 | 170 | 5.079 |
| 13.27.57 | 29,87 | -0,70 | 169 | 5.048 |