Vaneck Semiconductor Ucits Etf

ISIN: IE00BMC38736 - Mercato: Milano - Diritti e Quote Fondo

38,9

+2,25%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.31.44	38,955	+2,39	150	5.843
15.31.44	38,955	+2,39	375	14.608
15.31.44	38,955	+2,39	75	2.922
15.28.24	38,725	+1,79	225	8.713
15.28.24	38,725	+1,79	53	2.052
15.28.22	38,735	+1,81	285	11.039
15.23.08	38,75	+1,85	400	15.500
15.09.29	38,67	+1,64	10	387
14.59.04	38,535	+1,29	75	2.890
14.57.28	38,57	+1,38	2.356	90.871
14.57.28	38,57	+1,38	285	10.992
14.57.28	38,57	+1,38	2.356	90.871
14.57.28	38,57	+1,38	285	10.992
14.43.45	38,605	+1,47	285	11.002
14.34.50	38,58	+1,41	120	4.630
14.29.04	38,425	+1,00	3	115
14.27.19	38,445	+1,05	73	2.806
14.27.19	38,445	+1,05	7	269
14.27.19	38,445	+1,05	66	2.537
14.27.19	38,445	+1,05	73	2.806
14.27.19	38,445	+1,05	73	2.806
14.27.19	38,445	+1,05	73	2.806
14.26.02	38,46	+1,09	285	10.961
14.26.02	38,46	+1,09	165	6.346
14.26.02	38,46	+1,09	285	10.961
14.26.02	38,46	+1,09	419	16.115
14.25.42	38,45	+1,06	75	2.884
14.25.42	38,45	+1,06	150	5.768
14.25.42	38,45	+1,06	150	5.768
14.25.42	38,45	+1,06	59	2.269

```