Vaneck Semiconductor Ucits Etf

ISIN: IE00BMC38736 - Mercato: Milano - Diritti e Quote Fondo

28,5

-0,87%

Ultimo aggiornamento: 07/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	28,5	-0,87	35	998
17.35.19	28,5	-0,87	105	2.993
17.28.30	28,3	-1,57	35	991
17.28.08	28,36	-1,36	14	397
17.27.53	28,285	-1,62	100	2.829
17.27.53	28,285	-1,62	100	2.829
17.27.53	28,285	-1,62	100	2.829
17.27.53	28,285	-1,62	100	2.829
17.27.33	28,385	-1,27	500	14.193
17.27.33	28,385	-1,27	500	14.193
17.27.09	28,27	-1,67	35	989
17.25.10	28,285	-1,62	20	566
17.24.49	28,33	-1,46	100	2.833
17.20.45	28,57	-0,63	150	4.286
17.20.42	28,715	-0,12	25	718
17.20.13	28,63	-0,42	50	1.432
17.18.53	28,39	-1,25	200	5.678
17.18.53	28,39	-1,25	100	2.839
17.18.48	28,39	-1,25	600	17.034
17.18.48	28,39	-1,25	100	2.839
17.18.48	28,39	-1,25	2.569	72.934
17.18.48	28,39	-1,25	1.246	35.374
17.18.47	28,39	-1,25	400	11.356
17.18.46	28,39	-1,25	100	2.839
17.18.46	28,39	-1,25	100	2.839
17.18.46	28,39	-1,25	100	2.839
17.18.46	28,39	-1,25	100	2.839
17.18.46	28,39	-1,25	100	2.839
17.18.46	28,39	-1,25	100	2.839
17.18.46	28,39	-1,25	100	2.839

```