Spdr S&P Us Technology Sel Sec Ucits Etf

ISIN: IE00BWBXM948 - Mercato: Milano - Diritti e Quote Fondo

114,31

+2,34%

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.57.13	113,04	+1,20	802	90.658
15.57.13	113,04	+1,20	47	5.313
15.56.28	113,06	+1,22	802	90.674
15.56.28	113,06	+1,22	47	5.314
15.56.10	113,08	+1,24	802	90.690
15.56.10	113,08	+1,24	47	5.315
15.55.37	113,23	+1,37	802	90.810
15.55.37	113,23	+1,37	47	5.322
15.55.32	113,2	+1,34	802	90.786
15.55.32	113,2	+1,34	47	5.320
15.55.11	113,06	+1,22	802	90.674
15.55.11	113,06	+1,22	47	5.314
15.54.48	113,01	+1,17	802	90.634
15.54.48	113,01	+1,17	47	5.311
15.54.14	113,16	+1,31	802	90.754
15.54.14	113,16	+1,31	47	5.319
15.53.11	113,22	+1,36	47	5.321
15.52.47	113,11	+1,26	400	45.244
15.52.32	113,21	+1,35	802	90.794
15.52.32	113,21	+1,35	47	5.321
15.52.11	113,25	+1,39	20	2.265
15.52.03	113,3	+1,43	802	90.867
15.52.03	113,3	+1,43	47	5.325
15.50.18	113,41	+1,53	802	90.955
15.50.18	113,41	+1,53	47	5.330
15.50.09	113,51	+1,62	47	5.335
15.47.28	113,26	+1,40	802	90.835
15.47.28	113,26	+1,40	47	5.323
15.47.27	113,26	+1,40	1.130	127.984
15.47.18	113,21	+1,35	802	90.794

```