Spdr S&P Us Technology Sel Sec Ucits Etf

ISIN: IE00BWBXM948 - Mercato: Milano - Diritti e Quote Fondo

93,45

+3,67%

Ultimo aggiornamento: 14/04/2025 17.22
Dati differiti di 15 minuti.

Dati intraday del 14/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.22.40	93,45	+3,67	10	935
17.22.11	93,4	+3,62	4	374
16.43.00	94,04	+4,33	182	17.115
16.11.51	93,84	+4,10	85	7.976
16.03.47	94,22	+4,53	85	8.009
15.56.27	94,09	+4,38	5	470
15.52.39	93,78	+4,04	461	43.233
15.51.27	94,09	+4,38	10	941
15.50.23	94,11	+4,40	1	94
15.48.08	93,69	+3,94	4	375
15.42.54	93,74	+3,99	8	750
15.41.54	93,83	+4,09	10	938
15.31.37	95,13	+5,54	161	15.316
15.26.02	95,56	+6,01	10	956
15.26.02	95,56	+6,01	10	956
15.25.57	95,56	+6,01	10	956
15.25.57	95,56	+6,01	10	956
15.25.47	95,56	+6,01	10	956
15.25.47	95,56	+6,01	10	956
15.25.47	95,56	+6,01	10	956
15.25.45	95,56	+6,01	20	1.911
15.25.45	95,56	+6,01	10	956
15.11.51	95,11	+5,51	448	42.609
14.46.00	94,5	+4,84	55	5.198
14.20.51	94,42	+4,75	231	21.811
14.03.37	94,04	+4,33	43	4.044
13.16.19	94,38	+4,70	4	378
13.15.26	94,26	+4,57	6	566
13.12.12	94,26	+4,57	40	3.770
13.01.27	93,84	+4,10	10	938

```