Spdr S&P Us Technology Sel Sec Ucits Etf

ISIN: IE00BWBXM948 - Mercato: Milano - Diritti e Quote Fondo

114,31

+2,34%

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.44	114,31	+2,34	802	91.677
17.29.44	114,31	+2,34	47	5.373
17.29.41	114,3	+2,33	183	20.917
17.29.01	114,31	+2,34	368	42.066
17.28.48	114,28	+2,31	20	2.286
17.26.08	114,1	+2,15	47	5.363
17.25.09	114,18	+2,22	802	91.572
17.25.09	114,18	+2,22	47	5.366
17.21.03	114,06	+2,11	184	20.987
17.20.34	113,98	+2,04	184	20.972
17.19.23	113,99	+2,05	368	41.948
17.18.08	113,98	+2,04	184	20.972
17.17.37	113,85	+1,92	802	91.308
17.17.37	113,85	+1,92	47	5.351
17.16.39	114	+2,06	184	20.976
17.15.29	113,79	+1,87	791	90.008
17.15.29	113,79	+1,87	142	16.158
17.15.29	113,81	+1,89	142	16.161
17.15.29	113,82	+1,90	895	101.869
17.15.29	113,82	+1,90	200	22.764
17.15.29	113,83	+1,91	200	22.766
17.15.29	113,84	+1,92	716	81.509
17.15.29	113,84	+1,92	300	34.152
17.15.29	113,84	+1,92	164	18.670
17.14.23	113,89	+1,96	184	20.956
17.13.54	113,83	+1,91	20	2.277
17.12.31	113,77	+1,85	368	41.867
17.11.00	113,72	+1,81	184	20.924
17.10.57	113,66	+1,75	164	18.640
17.10.57	113,66	+1,75	20	2.273

```