Spdr S&P Us Divid Aris Eur H Ucits Etf D

ISIN: IE00B979GK47 - Mercato: Milano - Diritti e Quote Fondo

8,695

+1,61%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	8,695	+1,61	1.832	15.929
17.35.29	8,695	+1,61	3.833	33.328
17.29.01	8,696	+1,62	6.182	53.759
17.28.39	8,696	+1,62	18.697	162.589
17.25.34	8,698	+1,65	18.173	158.069
17.24.26	8,699	+1,66	17.644	153.485
17.19.47	8,697	+1,64	2.069	17.994
17.10.40	8,688	+1,53	11.083	96.289
17.09.32	8,685	+1,50	19.143	166.257
17.07.00	8,688	+1,53	10.514	91.346
17.06.47	8,688	+1,53	18.888	164.099
17.06.46	8,688	+1,53	18.772	163.091
17.05.43	8,687	+1,52	17.855	155.106
17.01.30	8,687	+1,52	2.072	17.999
16.58.47	8,689	+1,54	2.071	17.995
16.41.44	8,666	+1,27	30	260
16.36.03	8,658	+1,18	11.083	95.957
16.24.08	8,647	+1,05	11.083	95.835
16.17.42	8,649	+1,08	11.083	95.857
16.08.35	8,642	+0,99	11.083	95.779
15.53.05	8,631	+0,86	11.083	95.657
15.51.52	8,634	+0,90	11.083	95.691
15.50.57	8,628	+0,83	11.083	95.624
15.48.50	8,623	+0,77	11.083	95.569
15.48.01	8,617	+0,70	11.083	95.502
15.46.49	8,62	+0,74	17.602	151.729
15.46.47	8,621	+0,75	18.431	158.894
15.46.29	8,621	+0,75	11.083	95.547
15.45.55	8,616	+0,69	11.083	95.491
15.41.38	8,606	+0,57	11.083	95.380

```