Spdr S&P Us Divid Aris Eur H Ucits Etf D

ISIN: IE00B979GK47 - Mercato: Milano - Diritti e Quote Fondo

8,687

+1,52%

Ultimo aggiornamento: 21/11/2024 17.01
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.19.47	8,697	+1,64	2.069	17.994
17.10.40	8,688	+1,53	11.083	96.289
17.09.32	8,685	+1,50	19.143	166.257
17.07.00	8,688	+1,53	10.514	91.346
17.06.47	8,688	+1,53	18.888	164.099
17.06.46	8,688	+1,53	18.772	163.091
17.05.43	8,687	+1,52	17.855	155.106
17.01.30	8,687	+1,52	2.072	17.999
16.58.47	8,689	+1,54	2.071	17.995
16.41.44	8,666	+1,27	30	260
16.36.03	8,658	+1,18	11.083	95.957
16.24.08	8,647	+1,05	11.083	95.835
16.17.42	8,649	+1,08	11.083	95.857
16.08.35	8,642	+0,99	11.083	95.779
15.53.05	8,631	+0,86	11.083	95.657
15.51.52	8,634	+0,90	11.083	95.691
15.50.57	8,628	+0,83	11.083	95.624
15.48.50	8,623	+0,77	11.083	95.569
15.48.01	8,617	+0,70	11.083	95.502
15.46.49	8,62	+0,74	17.602	151.729
15.46.47	8,621	+0,75	18.431	158.894
15.46.29	8,621	+0,75	11.083	95.547
15.45.55	8,616	+0,69	11.083	95.491
15.41.38	8,606	+0,57	11.083	95.380
15.40.41	8,611	+0,63	11.083	95.436
15.40.10	8,616	+0,69	17.714	152.624
15.40.00	8,617	+0,70	15.339	132.176
15.39.59	8,617	+0,70	23.232	200.190
15.39.52	8,619	+0,72	16.472	141.972
15.39.52	8,619	+0,72	10.514	90.620

```