Spdr S&P 500 Ucits Etf Acc

ISIN: IE000XZSV718 - Mercato: Milano - Diritti e Quote Fondo

11,054

-4,05%

Ultimo aggiornamento: 07/04/2025 15.00
Dati differiti di 15 minuti.

Dati intraday del 07/04/2025

Ora	Valore	Var.%	Volume	Controvalore
15.00.46	11,054	-4,05	30	332
14.58.56	11,092	-3,72	315	3.494
14.57.52	11,086	-3,77	902	10.000
14.56.54	11,062	-3,98	5.000	55.310
14.51.16	11,062	-3,98	173	1.914
14.50.37	11,02	-4,34	4.917	54.185
14.50.37	11,026	-4,29	6.700	73.874
14.50.37	11,028	-4,27	5.364	59.154
14.49.31	11,03	-4,25	677	7.467
14.49.14	11,068	-3,92	5.179	57.321
14.49.11	11,028	-4,27	226	2.492
14.45.56	10,96	-4,86	1.368	14.993
14.44.07	11,038	-4,18	226	2.495
14.36.36	11,082	-3,80	225	2.493
14.36.07	11,086	-3,77	8.106	89.863
14.31.43	11,074	-3,87	6	66
14.30.15	11,126	-3,42	5.179	57.622
14.29.06	11,106	-3,59	992	11.017
14.28.55	11,096	-3,68	225	2.497
14.28.18	11,074	-3,87	225	2.492
14.28.00	11,036	-4,20	226	2.494
14.19.34	10,984	-4,65	182	1.999
14.08.58	11	-4,51	85	935
14.07.10	11,02	-4,34	7.455	82.154
14.06.21	11,018	-4,36	50	551
14.01.50	11,058	-4,01	180	1.990
13.59.31	11,028	-4,27	635	7.003
13.56.47	11,032	-4,24	95	1.048
13.55.44	11,028	-4,27	1.500	16.542
13.54.01	11	-4,51	100	1.100

```