Facebook Pixel
Milano 16:48
33.275 +0,14%
Nasdaq 16:48
20.541 -0,61%
Dow Jones 16:48
43.598 +0,44%
Londra 16:48
8.140 +0,68%
Francoforte 16:48
19.123 +0,62%

Spdr S&P 500 Ucits Etf Acc

ISIN: IE000XZSV718 - Mercato: Milano - Diritti e Quote Fondo

13,64
+0,41%

Ultimo aggiornamento: 21/11/2024 16.46
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.03.0813,72+1,001.825
17.01.3013,718+0,99740
16.57.2913,71+0,931.825
16.51.5313,672+0,651.825
16.46.1313,64+0,411.825
16.40.3513,61+0,191.532
16.40.3513,61+0,19293
16.34.5713,608+0,181.825
16.34.0713,608+0,18137
16.34.0713,608+0,1810
16.33.5113,612+0,21293
16.29.0813,6+0,121.825
16.29.0813,6+0,12100
16.00.0813,638+0,4024.753
16.00.0813,638+0,4010
15.55.2713,666+0,607
15.53.4113,668+0,62207
15.52.0813,68+0,7170
15.50.4413,692+0,80729
15.48.5513,674+0,665.219
15.48.5513,674+0,663.018
15.48.5513,674+0,6610
15.39.0613,64+0,41467
15.38.4013,636+0,384.600
15.37.2013,66+0,56852
15.30.1413,734+1,1010
15.20.3713,73+1,075.500
15.18.4313,732+1,09255
15.12.3713,736+1,12283
14.45.3713,728+1,0624.753
```