Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.03.08 | 13,72 | +1,00 | 1.825 | 25.039 |
17.01.30 | 13,718 | +0,99 | 740 | 10.151 |
16.57.29 | 13,71 | +0,93 | 1.825 | 25.021 |
16.51.53 | 13,672 | +0,65 | 1.825 | 24.951 |
16.46.13 | 13,64 | +0,41 | 1.825 | 24.893 |
16.40.35 | 13,61 | +0,19 | 1.532 | 20.851 |
16.40.35 | 13,61 | +0,19 | 293 | 3.988 |
16.34.57 | 13,608 | +0,18 | 1.825 | 24.835 |
16.34.07 | 13,608 | +0,18 | 137 | 1.864 |
16.34.07 | 13,608 | +0,18 | 10 | 136 |
16.33.51 | 13,612 | +0,21 | 293 | 3.988 |
16.29.08 | 13,6 | +0,12 | 1.825 | 24.820 |
16.29.08 | 13,6 | +0,12 | 100 | 1.360 |
16.00.08 | 13,638 | +0,40 | 24.753 | 337.581 |
16.00.08 | 13,638 | +0,40 | 10 | 136 |
15.55.27 | 13,666 | +0,60 | 7 | 96 |
15.53.41 | 13,668 | +0,62 | 207 | 2.829 |
15.52.08 | 13,68 | +0,71 | 70 | 958 |
15.50.44 | 13,692 | +0,80 | 729 | 9.981 |
15.48.55 | 13,674 | +0,66 | 5.219 | 71.365 |
15.48.55 | 13,674 | +0,66 | 3.018 | 41.268 |
15.48.55 | 13,674 | +0,66 | 10 | 137 |
15.39.06 | 13,64 | +0,41 | 467 | 6.370 |
15.38.40 | 13,636 | +0,38 | 4.600 | 62.726 |
15.37.20 | 13,66 | +0,56 | 852 | 11.638 |
15.30.14 | 13,734 | +1,10 | 10 | 137 |
15.20.37 | 13,73 | +1,07 | 5.500 | 75.515 |
15.18.43 | 13,732 | +1,09 | 255 | 3.502 |
15.12.37 | 13,736 | +1,12 | 283 | 3.887 |
14.45.37 | 13,728 | +1,06 | 24.753 | 339.809 |