Spdr S&P 500 Ucits Etf Acc

ISIN: IE000XZSV718 - Mercato: Milano - Diritti e Quote Fondo

11,414

-0,51%

Ultimo aggiornamento: 11/04/2025 9.38
Dati differiti di 15 minuti.

Dati intraday del 11/04/2025

Ora	Valore	Var.%	Volume	Controvalore
09.38.03	11,414	-0,51	200	2.283
09.37.29	11,416	-0,49	200	2.283
09.29.11	11,368	-0,91	843	9.583
09.28.05	11,392	-0,70	90	1.025
09.27.57	11,394	-0,68	219	2.495
09.26.46	11,41	-0,54	657	7.496
09.26.46	11,41	-0,54	219	2.499
09.25.50	11,412	-0,52	1.000	11.412
09.23.34	11,422	-0,44	100	1.142
09.20.10	11,422	-0,44	8.826	100.811
09.17.09	11,426	-0,40	8.826	100.846
09.15.25	11,42	-0,45	436	4.979
09.13.29	11,428	-0,38	218	2.491
09.12.53	11,412	-0,52	2	23
09.11.23	11,428	-0,38	870	9.942
09.10.24	11,416	-0,49	218	2.489
09.08.36	11,416	-0,49	218	2.489
09.08.28	11,42	-0,45	218	2.490
09.08.01	11,414	-0,51	218	2.488
09.06.07	11,436	-0,31	218	2.493
09.04.26	11,472	INV	305	3.499
09.04.26	11,472	INV	10	115
09.04.26	11,472	INV	866	9.935
09.04.26	11,472	INV	24	275
09.04.26	11,472	INV	22	252
09.04.26	11,472	INV	240	2.753
09.04.26	11,472	INV	30	344
09.04.26	11,472	INV	8	92

```