Invesco Nasdaq Biotech Ucits Etf Dist

ISIN: IE00BQ70R696 - Mercato: Milano - Diritti e Quote Fondo

43,905

+0,84%

Ultimo aggiornamento: 21/11/2024 17.21
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.01.07	43,37	-0,39	2.178	94.460
15.59.22	43,445	-0,22	2.178	94.623
15.59.07	43,45	-0,21	144	6.257
15.58.11	43,435	-0,24	2.178	94.601
15.58.03	43,46	-0,18	2.178	94.656
15.57.37	43,485	-0,13	2.178	94.710
15.57.23	43,49	-0,11	2.078	90.372
15.57.23	43,49	-0,11	50	2.175
15.57.23	43,49	-0,11	50	2.175
15.57.04	43,51	-0,07	143	6.222
15.56.28	43,495	-0,10	2.178	94.732
15.55.31	43,545	+0,01	2.178	94.841
15.55.15	43,53	-0,02	2.178	94.808
15.55.04	43,53	-0,02	2.178	94.808
15.54.22	43,52	-0,05	2.178	94.787
15.54.14	43,535	-0,01	2.178	94.819
15.53.55	43,55	+0,02	2.178	94.852
15.53.39	43,575	+0,08	2.178	94.906
15.53.10	43,595	+0,13	2.178	94.950
15.52.47	43,575	+0,08	2.128	92.728
15.52.40	43,575	+0,08	50	2.179
15.52.11	43,575	+0,08	2.178	94.906
15.50.58	43,615	+0,17	150	6.542
15.49.50	43,595	+0,13	2.178	94.950
15.49.11	43,585	+0,10	2.178	94.928
15.48.42	43,585	+0,10	12	523
15.48.01	43,585	+0,10	2.178	94.928
15.46.27	43,61	+0,16	2.178	94.983
15.46.11	43,565	+0,06	1.978	86.172
15.46.11	43,565	+0,06	50	2.178

```