Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.44.59 | 43,16 | -0,08 | 100 | 4.316 |
| 11.44.59 | 43,16 | -0,08 | 250 | 10.790 |
| 10.48.05 | 43,155 | -0,09 | 139 | 5.999 |
| 10.48.05 | 43,155 | -0,09 | 6 | 259 |
| 10.48.05 | 43,155 | -0,09 | 7 | 302 |
| 10.27.07 | 43,175 | -0,05 | 2 | 86 |
| 09.47.44 | 43,15 | -0,10 | 300 | 12.945 |
| 09.22.08 | 43,235 | +0,09 | 6 | 259 |
| 09.05.36 | 43,15 | -0,10 | 2 | 86 |
| 09.05.36 | 43,195 | INV | 1 | 43 |
| 09.05.36 | 43,195 | INV | 9 | 389 |
| 09.04.33 | 43,195 | INV | 1 | 43 |
| 09.04.26 | 43,305 | +0,25 | 1 | 43 |
| 09.04.26 | 43,305 | +0,25 | 144 | 6.236 |
| 09.04.26 | 43,305 | +0,25 | 352 | 15.243 |
| 09.04.26 | 43,305 | +0,25 | 211 | 9.137 |
| 09.04.26 | 43,305 | +0,25 | 72 | 3.118 |