Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.55.28 | 16,366 | -0,22 | 1.017 | 16.644 |
| 09.51.54 | 16,362 | -0,24 | 1.017 | 16.640 |
| 09.48.25 | 16,362 | -0,24 | 1.017 | 16.640 |
| 09.44.59 | 16,364 | -0,23 | 1.017 | 16.642 |
| 09.41.37 | 16,366 | -0,22 | 1.017 | 16.644 |
| 09.38.18 | 16,368 | -0,21 | 1.000 | 16.368 |
| 09.35.06 | 16,36 | -0,26 | 1.000 | 16.360 |
| 09.31.58 | 16,36 | -0,26 | 1.000 | 16.360 |
| 09.28.52 | 16,364 | -0,23 | 1.000 | 16.364 |
| 09.25.49 | 16,358 | -0,27 | 1.000 | 16.358 |
| 09.22.49 | 16,356 | -0,28 | 268 | 4.383 |
| 09.22.49 | 16,354 | -0,29 | 732 | 11.971 |
| 09.19.53 | 16,356 | -0,28 | 1.000 | 16.356 |
| 09.16.58 | 16,348 | -0,33 | 1.000 | 16.348 |
| 09.14.40 | 16,356 | -0,28 | 806 | 13.183 |
| 09.12.55 | 16,354 | -0,29 | 750 | 12.266 |
| 09.12.55 | 16,354 | -0,29 | 750 | 12.266 |
| 09.12.44 | 16,358 | -0,27 | 750 | 12.269 |
| 09.04.36 | 16,36 | -0,26 | 511 | 8.360 |
| 09.04.15 | 16,36 | -0,26 | 1 | 16 |