Hsbc Japan Sustainable Equity Ucits Etf

ISIN: IE00BKY55S33 - Mercato: Milano - Diritti e Quote Fondo

16,478

+0,46%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	16,478	+0,46	1	16
17.35.17	16,478	+0,46	41	676
14.55.16	16,458	+0,34	1.033	17.001
14.37.10	16,446	+0,27	285	4.687
12.00.01	16,402	INV	434	7.118
11.57.05	16,398	-0,02	1.017	16.677
11.50.23	16,402	INV	1.017	16.681
11.43.54	16,404	+0,01	1.017	16.683
11.37.40	16,404	+0,01	1.017	16.683
11.31.37	16,404	+0,01	1.017	16.683
11.25.44	16,402	INV	1.017	16.681
11.20.02	16,404	+0,01	1.017	16.683
11.14.31	16,404	+0,01	1.017	16.683
11.09.08	16,406	+0,02	1.017	16.685
11.03.55	16,392	-0,06	1.017	16.671
10.58.50	16,39	-0,07	1.017	16.669
10.53.53	16,382	-0,12	1.017	16.660
10.49.05	16,388	-0,09	1.017	16.667
10.44.21	16,386	-0,10	1.017	16.665
10.39.46	16,368	-0,21	1.017	16.646
10.35.17	16,374	-0,17	1.017	16.652
10.30.54	16,356	-0,28	1.017	16.634
10.26.37	16,37	-0,20	1.017	16.648
10.22.27	16,378	-0,15	1.017	16.656
10.18.21	16,378	-0,15	1.017	16.656
10.14.20	16,374	-0,17	1.017	16.652
10.10.24	16,362	-0,24	1.017	16.640
10.06.33	16,374	-0,17	1.017	16.652
10.02.47	16,364	-0,23	1.017	16.642
09.59.06	16,366	-0,22	1.017	16.644

```