Amundi Msci Usa Ucits Etf

ISIN: IE000IEGVMH6 - Mercato: Milano - Diritti e Quote Fondo

43,4

+1,46%

Ultimo aggiornamento: 21/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.52.36	43,27	+1,16	200	8.654
14.52.15	43,26	+1,13	200	8.652
14.52.03	43,255	+1,12	200	8.651
14.50.27	43,245	+1,10	200	8.649
14.47.27	43,255	+1,12	200	8.651
14.46.47	43,26	+1,13	200	8.652
14.46.23	43,27	+1,16	200	8.654
14.35.45	43,295	+1,22	200	8.659
14.33.41	43,315	+1,26	200	8.663
14.33.19	43,315	+1,26	200	8.663
14.32.00	43,33	+1,30	200	8.666
14.31.30	43,31	+1,25	200	8.662
14.30.54	43,29	+1,20	200	8.658
14.30.18	43,29	+1,20	200	8.658
14.30.17	43,28	+1,18	200	8.656
14.28.53	43,27	+1,16	200	8.654
14.25.40	43,265	+1,15	200	8.653
14.25.04	43,255	+1,12	200	8.651
14.24.33	43,235	+1,08	200	8.647
14.24.16	43,245	+1,10	200	8.649
14.22.57	43,27	+1,16	200	8.654
14.22.42	43,265	+1,15	200	8.653
14.19.28	43,255	+1,12	200	8.651
14.18.00	43,235	+1,08	200	8.647
14.16.39	43,245	+1,10	200	8.649
14.13.01	43,2	+0,99	200	8.640
14.12.35	43,18	+0,95	200	8.636
14.08.42	43,195	+0,98	200	8.639
14.05.32	43,18	+0,95	200	8.636
14.05.13	43,185	+0,96	200	8.637

```