Amundi Msci Usa Ucits Etf

ISIN: IE000IEGVMH6 - Mercato: Milano - Diritti e Quote Fondo

43,4

+1,46%

Ultimo aggiornamento: 21/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.45	43,4	+1,46	200	8.680
17.27.42	43,395	+1,45	200	8.679
17.27.39	43,385	+1,43	110	4.772
17.27.18	43,395	+1,45	200	8.679
17.27.12	43,415	+1,50	200	8.683
17.26.57	43,41	+1,48	200	8.682
17.26.52	43,41	+1,48	200	8.682
17.26.47	43,39	+1,44	200	8.678
17.26.33	43,385	+1,43	200	8.677
17.26.33	43,385	+1,43	200	8.677
17.26.16	43,39	+1,44	200	8.678
17.26.16	43,39	+1,44	200	8.678
17.26.02	43,405	+1,47	200	8.681
17.25.40	43,39	+1,44	200	8.678
17.24.53	43,385	+1,43	200	8.677
17.23.54	43,36	+1,37	200	8.672
17.23.25	43,365	+1,38	200	8.673
17.09.32	43,245	+1,10	200	8.649
17.09.32	43,255	+1,12	200	8.651
17.09.19	43,275	+1,17	200	8.655
17.09.00	43,285	+1,19	200	8.657
17.02.00	43,24	+1,09	200	8.648
17.01.33	43,245	+1,10	225	9.730
17.01.33	43,245	+1,10	1.992	86.144
17.01.31	43,245	+1,10	557	24.087
17.01.31	43,245	+1,10	1.660	71.787
17.01.30	43,25	+1,11	2.217	95.885
17.01.30	43,25	+1,11	2.217	95.885
17.01.30	43,255	+1,12	110	4.758
17.01.30	43,255	+1,12	200	8.651

```