Wisdomtree Silver 3X Daily Leveraged

ISIN: IE00B7XD2195 - Mercato: Milano - Diritti e Quote Fondo

55,93

-2,32%

Ultimo aggiornamento: 21/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.23.58	55,8	-2,55	69	3.850
16.09.25	55,71	-2,71	140	7.799
16.06.26	55,7	-2,72	640	35.648
16.04.43	55,43	-3,20	11	610
16.01.14	55,28	-3,46	11	608
16.00.44	55,15	-3,68	4	221
16.00.22	55,72	-2,69	25	1.393
15.59.42	55,82	-2,51	20	1.116
15.57.47	55,48	-3,11	2	111
15.55.27	55,43	-3,20	30	1.663
15.55.04	55,3	-3,42	17	940
15.53.00	55	-3,95	15	825
15.53.00	55	-3,95	50	2.750
15.52.36	55,36	-3,32	11	609
15.50.29	55,67	-2,78	100	5.567
15.50.21	55,69	-2,74	11	613
15.50.13	55,78	-2,58	220	12.272
15.50.05	55,82	-2,51	11	614
15.50.02	55,86	-2,44	11	614
15.50.01	55,78	-2,58	50	2.789
15.45.31	55,99	-2,22	8	448
15.45.29	55,99	-2,22	50	2.800
15.43.50	55,6	-2,90	30	1.668
15.43.22	55,5	-3,07	25	1.388
15.43.22	55,5	-3,07	15	833
15.43.21	55,6	-2,90	60	3.336
15.42.30	55,84	-2,48	35	1.954
15.38.32	56,1	-2,03	45	2.525
15.37.17	56	-2,20	85	4.760
15.37.17	56	-2,20	26	1.456

```