Wisdomtree Silver 3X Daily Leveraged

ISIN: IE00B7XD2195 - Mercato: Milano - Diritti e Quote Fondo

55,93

-2,32%

Ultimo aggiornamento: 21/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.43	55,93	-2,32	9	503
17.27.29	55,92	-2,34	456	25.500
17.27.17	55,92	-2,34	50	2.796
17.23.41	55,56	-2,97	100	5.556
17.23.08	55,56	-2,97	1	56
17.22.28	55,53	-3,02	100	5.553
17.19.06	55,6	-2,90	15	834
17.19.05	55,63	-2,85	30	1.669
17.16.01	56,08	-2,06	39	2.187
17.15.40	56	-2,20	30	1.680
17.09.20	55,66	-2,79	10	557
17.09.20	55,66	-2,79	20	1.113
17.06.15	55,62	-2,86	2	111
17.00.52	55,75	-2,64	2	112
17.00.52	55,75	-2,64	2	112
16.59.04	55,62	-2,86	15	834
16.58.10	55,66	-2,79	25	1.392
16.58.07	55,74	-2,65	100	5.574
16.57.24	55,75	-2,64	3	167
16.57.24	55,75	-2,64	2	112
16.53.26	55,68	-2,76	35	1.949
16.48.12	55,73	-2,67	100	5.573
16.47.31	55,87	-2,43	50	2.794
16.43.42	55,7	-2,72	80	4.456
16.43.42	55,7	-2,72	50	2.785
16.33.06	56	-2,20	40	2.240
16.26.29	55,62	-2,86	127	7.064
16.26.29	55,62	-2,86	304	16.908
16.24.13	55,65	-2,81	23	1.280
16.24.08	55,7	-2,72	100	5.570

```