Wisdomtree Brent Crude Oil 3X Daily L

ISIN: IE00BMTM6D55 - Mercato: Milano - Diritti e Quote Fondo

27,09

+2,03%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.45.53	27,55	+3,77	135	3.719
13.45.53	27,56	+3,80	115	3.169
13.44.02	27,585	+3,90	100	2.759
13.30.00	27,6	+3,95	200	5.520
13.30.00	27,6	+3,95	150	4.140
13.27.25	27,555	+3,79	182	5.015
13.25.10	27,525	+3,67	250	6.881
13.24.58	27,525	+3,67	250	6.881
13.22.08	27,45	+3,39	150	4.118
13.18.11	27,465	+3,45	50	1.373
13.15.17	27,445	+3,37	6	165
13.01.25	27,475	+3,48	150	4.121
12.57.31	27,575	+3,86	100	2.758
12.56.30	27,565	+3,82	1.000	27.565
12.53.30	27,45	+3,39	250	6.863
12.53.19	27,46	+3,43	250	6.865
12.50.25	27,425	+3,30	1.026	28.138
12.50.25	27,43	+3,31	124	3.401
12.44.32	27,5	+3,58	500	13.750
12.44.32	27,5	+3,58	52	1.430
12.44.01	27,49	+3,54	500	13.745
12.35.14	27,375	+3,11	124	3.395
12.28.47	27,285	+2,77	500	13.643
12.23.16	27,245	+2,62	35	954
12.01.20	27,3	+2,82	400	10.920
12.00.53	27,25	+2,64	450	12.263
12.00.16	27,25	+2,64	50	1.363
11.56.52	27,165	+2,32	54	1.467
11.53.43	27,21	+2,49	950	25.850
11.52.01	27,2	+2,45	85	2.312

```