Wisdomtree Brent Crude Oil 3X Daily L

ISIN: IE00BMTM6D55 - Mercato: Milano - Diritti e Quote Fondo

27,09

+2,03%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	27,09	+2,03	50	1.355
17.06.20	27,355	+3,03	40	1.094
17.01.58	27,25	+2,64	62	1.690
16.49.13	27,22	+2,52	1.999	54.413
16.35.19	27,04	+1,85	33	892
16.33.10	27,07	+1,96	80	2.166
16.28.01	27	+1,69	150	4.050
16.27.27	26,965	+1,56	113	3.047
16.24.17	26,87	+1,21	240	6.449
16.11.10	27	+1,69	25	675
16.03.32	27,045	+1,86	100	2.705
15.26.18	27,445	+3,37	113	3.101
15.19.09	27,375	+3,11	300	8.213
15.08.10	27,335	+2,96	67	1.831
15.06.44	27,43	+3,31	787	21.587
15.06.44	27,43	+3,31	113	3.100
15.00.35	27,44	+3,35	113	3.101
15.00.03	27,415	+3,26	1.000	27.415
14.56.01	27,275	+2,73	100	2.728
14.55.44	27,25	+2,64	55	1.499
14.38.33	27,35	+3,01	100	2.735
14.32.35	27,4	+3,20	50	1.370
14.32.33	27,4	+3,20	50	1.370
14.32.21	27,375	+3,11	113	3.093
14.15.28	27,415	+3,26	50	1.371
13.58.34	27,365	+3,07	1.169	31.990
13.58.34	27,365	+3,07	2.339	64.007
13.58.34	27,365	+3,07	492	13.464
13.52.18	27,395	+3,18	100	2.740
13.52.18	27,395	+3,18	57	1.562

```