Facebook Pixel
Milano 16:07
34.383 -0,46%
Nasdaq 16:07
20.171 +1,04%
Dow Jones 16:07
42.044 +0,60%
Londra 16:07
8.158 -0,32%
Francoforte 16:07
19.185 +0,19%

Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: Milano - Diritti e Quote Fondo

242,39
+0,06%

Ultimo aggiornamento: 05/11/2024 16.07
Dati differiti di 15 minuti.

Dati intraday del 05/11/2024
OraValoreVar.%Volume
11.10.09242,31+0,0312
11.10.09242,31+0,0357
11.06.25242,37+0,0515
11.02.03242,35+0,0552
10.58.03242,51+0,112
10.57.03242,55+0,1311
10.54.43242,49+0,1017
10.52.19242,6+0,1530
10.52.13242,71+0,194
10.50.56242,63+0,168
10.49.38242,56+0,134
10.47.41242,5+0,11124
10.46.46242,5+0,114
10.46.46242,5+0,114
10.46.27242,52+0,1215
10.44.36242,77+0,224
10.43.42242,76+0,2115
10.43.06242,74+0,2115
10.40.51242,73+0,204
10.38.51242,72+0,2082
10.34.08242,71+0,1915
10.33.57242,72+0,2020
10.32.48242,74+0,211
10.31.45242,76+0,2121
10.25.56242,77+0,2225
10.24.40242,78+0,2240
10.23.12242,84+0,2530
10.23.01242,77+0,226
10.21.38242,75+0,21221
10.20.44242,76+0,214
```