Facebook Pixel
Milano 14:31
34.479 -0,18%
Nasdaq 4-nov
19.964 0,00%
Dow Jones 4-nov
41.795 -0,61%
Londra 14:31
8.176 -0,11%
Francoforte 14:31
19.203 +0,29%

Invesco Physical Gold Etc

ISIN: IE00B579F325 - Mercato: Milano - Diritti e Quote Fondo

242,69
+0,19%

Ultimo aggiornamento: 05/11/2024 14.29
Dati differiti di 15 minuti.

Dati intraday del 05/11/2024
OraValoreVar.%Volume
14.47.40242,8+0,239
14.44.41242,8+0,233
14.40.28242,71+0,191
14.39.44242,65+0,1715
14.39.27242,56+0,1330
14.38.59242,67+0,1816
14.37.04242,58+0,1412
14.29.40242,69+0,1942
14.29.05242,6+0,1515
14.28.18242,55+0,1347
14.25.16242,5+0,111
14.23.51242,46+0,0920
14.19.58242,11-0,0520
14.18.37242,21-0,0112
14.15.58242,33+0,0415
14.13.18242,26+0,0110
14.12.59242,25INV2
14.11.12242,29+0,024
14.10.27242,27+0,012
14.07.55242,17-0,0310
14.02.32242,16-0,03165
13.57.20242,2-0,029
13.53.22242,32+0,03100
13.53.22242,32+0,031
13.52.37242,25INV4
13.50.39242,34+0,0460
13.49.04242,38+0,064
13.46.31242,3+0,022
13.45.42242,3+0,028
13.45.30242,4+0,0711
```