The Italian Sea Group

ISIN: IT0005439085 - Mercato: Milano - Azioni

5,78

-2,36%

valuta in EUR

Ultimo aggiornamento: 03/04/2025 13.48
Dati differiti di 15 minuti.

Dati intraday del 03/04/2025

Ora	Valore	Var.%	Volume	Controvalore
11.55.00	5,82	-1,69	300	1.746
11.55.00	5,82	-1,69	109	634
11.55.00	5,82	-1,69	106	617
11.55.00	5,82	-1,69	115	669
11.55.00	5,82	-1,69	159	925
11.55.00	5,82	-1,69	16	93
11.51.11	5,83	-1,52	100	583
11.51.02	5,83	-1,52	172	1.003
11.51.02	5,83	-1,52	116	676
11.51.02	5,83	-1,52	106	618
11.51.02	5,83	-1,52	106	618
11.46.52	5,81	-1,86	8	46
11.46.52	5,81	-1,86	8	46
11.46.52	5,81	-1,86	27	157
11.45.16	5,82	-1,69	113	658
11.45.16	5,82	-1,69	105	611
11.45.16	5,82	-1,69	111	646
11.45.16	5,82	-1,69	10	58
11.45.16	5,82	-1,69	6	35
11.42.08	5,82	-1,69	28	163
11.40.21	5,84	-1,35	375	2.190
11.40.21	5,84	-1,35	123	718
11.40.21	5,84	-1,35	2	12
11.34.51	5,84	-1,35	17	99
11.31.23	5,84	-1,35	108	631
11.31.23	5,84	-1,35	117	683
11.31.23	5,84	-1,35	175	1.022
11.31.00	5,82	-1,69	16	93
11.29.48	5,82	-1,69	50	291
11.29.48	5,82	-1,69	200	1.164

```