The Italian Sea Group

ISIN: IT0005439085 - Mercato: Milano - Azioni

7,12

-1,93%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 15.38
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.09.16	7,06	-2,75	199	1.405
14.09.16	7,06	-2,75	55	388
14.09.16	7,06	-2,75	500	3.530
14.09.16	7,06	-2,75	159	1.123
14.09.16	7,07	-2,62	19	134
14.09.16	7,07	-2,62	231	1.633
14.09.16	7,07	-2,62	498	3.521
14.09.15	7,06	-2,75	24	169
14.09.15	7,06	-2,75	750	5.295
14.09.15	7,06	-2,75	894	6.312
14.09.15	7,07	-2,62	26	184
14.09.15	7,07	-2,62	88	622
14.09.15	7,07	-2,62	149	1.053
14.09.15	7,07	-2,62	151	1.068
14.09.15	7,07	-2,62	750	5.303
14.09.15	7,07	-2,62	356	2.517
14.09.15	7,07	-2,62	250	1.768
14.09.15	7,08	-2,48	543	3.844
14.09.15	7,08	-2,48	49	347
14.09.15	7,08	-2,48	55	389
14.09.15	7,08	-2,48	310	2.195
14.09.15	7,08	-2,48	47	333
14.09.15	7,08	-2,48	58	411
13.49.13	7,08	-2,48	8	57
13.49.13	7,08	-2,48	69	489
13.49.13	7,08	-2,48	77	545
13.49.13	7,08	-2,48	696	4.928
13.46.46	7,1	-2,20	2	14
13.46.46	7,1	-2,20	2	14
13.46.46	7,1	-2,20	30	213

```