Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

The Italian Sea Group

ISIN: IT0005439085 - Mercato: Milano - Azioni

4,2
+0,72%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.114,20+0,72%146
17.35.114,20+0,72%152
17.35.114,20+0,72%10
17.35.114,20+0,72%147
17.35.114,20+0,72%23
17.35.114,20+0,72%255
17.35.114,20+0,72%480
17.35.114,20+0,72%1.328
17.35.114,20+0,72%1.606
17.35.114,20+0,72%494
17.35.114,20+0,72%381
17.35.114,20+0,72%3
17.35.114,20+0,72%3
17.35.114,20+0,72%298
17.35.114,20+0,72%815
17.35.114,20+0,72%503
17.35.114,20+0,72%46
17.35.114,20+0,72%74
17.35.114,20+0,72%69
17.35.114,20+0,72%27
17.35.114,20+0,72%13
17.35.114,20+0,72%24
17.35.114,20+0,72%217
17.35.114,20+0,72%174
17.35.114,20+0,72%6
17.29.234,205+0,84%7
17.27.004,225+1,32%206
17.26.594,225+1,32%223
17.26.594,225+1,32%500
17.26.594,20+0,72%265
OraValoreVar.%Volume
17.26.594,20+0,72%500
17.26.594,205+0,84%1.135
17.26.594,205+0,84%500
17.26.594,21+0,96%500
17.26.594,215+1,08%100
17.25.344,235+1,56%619
17.25.344,23+1,44%840
17.25.344,23+1,44%120
17.25.344,225+1,32%55
17.25.344,225+1,32%66
17.24.344,225+1,32%1
16.51.124,23+1,44%591
16.51.124,23+1,44%66
16.51.124,23+1,44%16
16.51.124,23+1,44%44
16.51.124,225+1,32%50
16.51.124,225+1,32%500
16.51.124,215+1,08%176
16.51.124,215+1,08%500
16.51.124,22+1,20%300
16.51.124,22+1,20%1.000
16.51.124,22+1,20%280
16.50.114,23+1,44%6
16.35.294,225+1,32%280
16.25.214,225+1,32%126
16.25.214,225+1,32%174
16.25.114,25+1,92%114
16.19.474,24+1,68%1
16.16.214,225+1,32%426
16.16.214,225+1,32%1.085
OraValoreVar.%Volume
16.16.214,225+1,32%1.004
16.16.214,22+1,20%2
16.12.174,20+0,72%972
16.12.174,20+0,72%1.028
16.12.174,205+0,84%1.613
16.12.174,205+0,84%1.187
16.12.174,215+1,08%1.209
16.12.174,22+1,20%1.130
16.12.174,22+1,20%309
16.09.084,255+2,04%213
16.09.084,255+2,04%37
16.09.084,255+2,04%500
16.09.084,25+1,92%1.962
16.09.084,255+2,04%1.200
16.09.084,255+2,04%500
16.09.084,26+2,16%1.338
16.08.564,285+2,76%441
16.08.554,285+2,76%289
16.08.554,275+2,52%95
16.08.554,27+2,40%909
16.08.554,265+2,28%371
16.08.554,265+2,28%979
16.08.554,265+2,28%193
16.08.454,265+2,28%776
16.08.124,255+2,04%12
16.08.004,26+2,16%16
16.08.004,255+2,04%6
16.08.004,255+2,04%1.289
16.07.024,255+2,04%1.287
16.07.024,255+2,04%500
OraValoreVar.%Volume
16.07.024,24+1,68%388
16.07.024,24+1,68%112
16.07.024,225+1,32%500
16.07.024,22+1,20%1.310
16.07.024,22+1,20%500
16.06.574,20+0,72%160
16.06.574,23+1,44%926
16.06.574,23+1,44%397
16.06.574,23+1,44%600
16.06.574,235+1,56%1.146

(*) I dati sono limitati agli ultimi 100 contratti.

```