Tamburi

ISIN: IT0003153621 - Mercato: Milano - Azioni

7,45

-2,49%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 12.40
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
12.00.47	7,48	-2,09	12	90
12.00.41	7,47	-2,23	200	1.494
11.52.30	7,47	-2,23	14	105
11.51.45	7,47	-2,23	50	374
11.51.42	7,47	-2,23	136	1.016
11.51.13	7,46	-2,36	60	448
11.51.13	7,46	-2,36	64	477
11.51.13	7,47	-2,23	136	1.016
11.50.59	7,48	-2,09	650	4.862
11.50.59	7,48	-2,09	350	2.618
11.50.16	7,47	-2,23	50	374
11.48.33	7,48	-2,09	1.496	11.190
11.48.32	7,48	-2,09	353	2.640
11.48.32	7,48	-2,09	1	7
11.48.32	7,48	-2,09	1	7
11.48.32	7,48	-2,09	5.649	42.255
11.48.32	7,48	-2,09	351	2.625
11.48.21	7,48	-2,09	193	1.444
11.48.21	7,48	-2,09	250	1.870
11.48.21	7,48	-2,09	251	1.877
11.48.21	7,48	-2,09	250	1.870
11.48.21	7,48	-2,09	229	1.713
11.48.21	7,48	-2,09	100	748
11.48.21	7,48	-2,09	727	5.438
11.45.02	7,49	-1,96	110	824
11.45.02	7,49	-1,96	642	4.809
11.45.02	7,49	-1,96	310	2.322
11.45.02	7,49	-1,96	2.619	19.616
11.44.56	7,49	-1,96	570	4.269
11.41.05	7,49	-1,96	1.305	9.774

```